Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.04 | 183.00 | 183.08 | 1.33 | 0.73 % | 2,646,024 | 08:27:08 |
| AMD | Advanced Micro Devices | 155.66 | 155.61 | 155.66 | -0.12 | -0.08 % | 408,475 | 08:27:00 |
| AMZN | Amazon.com | 188.65 | 188.65 | 188.74 | -0.05 | -0.03 % | 322,063 | 08:27:02 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,075 | 08:27:00 |
| BA | Boeing | 177.74 | 0.00 | 0.00 | -0.61 | -0.34 % | 76,798 | 08:26:59 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 536,338 | 08:26:46 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.07 | -0.19 % | 141,450 | 08:26:45 |
| COIN | Coinbase Global | 228.00 | 227.60 | 228.08 | 1.07 | 0.47 % | 130,002 | 08:27:05 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 8,089 | 08:26:58 |
| DIS | Walt Disney | 107.13 | 0.00 | 0.00 | -9.34 | -8.02 % | 4,129,567 | 08:27:10 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,781 | 08:26:44 |
| GOOGL | Alphabet | 168.158 | 168.07 | 168.11 | 0.058 | 0.03 % | 225,749 | 08:27:10 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,885 | 08:23:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 08:25:29 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,230 | 08:27:00 |
| INTC | Intel | 31.07 | 31.06 | 31.08 | 0.10 | 0.32 % | 302,142 | 08:27:10 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 154,526 | 08:26:53 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,014 | 08:25:00 |
| JPM | JP Morgan Chase | 191.44 | 0.00 | 0.00 | -0.56 | -0.29 % | 19,390 | 08:26:08 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 19,701 | 08:25:34 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,500 | 08:27:01 |
| META | Meta Platforms | 465.76 | 465.71 | 466.00 | 0.08 | 0.02 % | 132,425 | 08:27:00 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | -0.67 | -0.53 % | 9,895 | 08:27:06 |
| MSFT | Microsoft | 413.20 | 413.00 | 413.23 | -0.34 | -0.08 % | 151,102 | 08:27:03 |
| MU | Micron Technology | 120.60 | 120.60 | 120.89 | 0.47 | 0.39 % | 171,956 | 08:27:00 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 67,722 | 08:26:04 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,321 | 08:24:15 |
| PYPL | PayPal | 65.66 | 65.57 | 65.66 | 0.05 | 0.08 % | 61,857 | 08:26:00 |
| QCOM | QUALCOMM | 182.02 | 181.78 | 182.18 | 0.17 | 0.09 % | 25,332 | 08:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.39 | 440.37 | 440.40 | 0.14 | 0.03 % | 532,101 | 08:27:09 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,016,578 | 08:27:06 |
| SPY | SPDR S&P 500 | 517.42 | 0.00 | 0.00 | 0.85 | 0.16 % | 505,351 | 08:27:01 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:23:50 |
| TSLA | Tesla | 182.10 | 182.05 | 182.12 | -2.66 | -1.44 % | 2,007,863 | 08:27:10 |
| V | Visa | 275.00 | 0.00 | 0.00 | 2.33 | 0.85 % | 9,120 | 08:27:01 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 23,318 | 08:25:38 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.28 | 17.35 | 0.09 | 0.52 % | 46,777 | 08:25:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 55,975 | 08:25:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
